EYEN - EYENOVIA, INC.
IEX Last Trade
0.092
0 0%
Share volume: 4,456
Last Updated: Fri 27 Dec 2024 08:29:37 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$0.09
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 9,257,937 | $8,598,788.00 |
| 12/24/2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 3,174,756 | $3,054,925.00 |
| 12/23/2024 | $0.08 | $0.08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | 9,668,819 | $9,668,819.00 |
| 12/20/2024 | $0.08 | $0.08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 14,362,319 | $14,005,263.00 |
| 12/19/2024 | $0.08 | $0.08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 29,953,972 | $29,953,972.00 |
| 12/18/2024 | $0.08 | $0.08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | 10,794,306 | $10,794,306.00 |
| 12/17/2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 35,554,767 | $35,554,767.00 |
| 12/16/2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | 9,527,874 | $9,527,874.00 |