| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $31.39 | $31.39 | $31.91 | $31.91 | $30.83 | $30.83 | $31.67 | $31.67 | 339,408 | $339,407.00 |
| 12/19/2024 | $31.98 | $31.59 | $32.13 | $31.74 | $31.72 | $31.34 | $31.85 | $31.46 | 119,145 | $119,145.00 |
| 12/18/2024 | $32.33 | $32.33 | $32.51 | $32.51 | $31.68 | $31.68 | $31.71 | $31.71 | 125,310 | $125,310.00 |
| 12/17/2024 | $32.16 | $32.16 | $32.43 | $32.43 | $32.12 | $32.12 | $32.41 | $32.41 | 91,760 | $91,760.00 |
| 12/16/2024 | $32.67 | $32.67 | $32.72 | $32.72 | $32.41 | $32.41 | $32.55 | $32.55 | 48,493 | $48,493.00 |
| 12/13/2024 | $32.91 | $32.91 | $32.93 | $32.93 | $32.71 | $32.71 | $32.74 | $32.74 | 36,337 | $36,337.00 |
| 12/12/2024 | $32.88 | $32.88 | $33.06 | $33.06 | $32.81 | $32.81 | $32.84 | $32.84 | 44,981 | $44,981.00 |
| 12/11/2024 | $33.04 | $33.04 | $33.68 | $33.68 | $32.97 | $32.97 | $33.25 | $33.25 | 75,836 | $75,836.00 |
| 12/10/2024 | $33.01 | $33.01 | $33.13 | $33.13 | $32.85 | $32.85 | $32.85 | $32.85 | 28,175 | $28,175.00 |
| 12/09/2024 | $33.51 | $33.51 | $34.02 | $34.02 | $33.00 | $33.00 | $33.35 | $33.35 | 104,622 | $104,622.00 |