EYPT - EyePoint Pharmaceuticals, Inc.
IEX Last Trade
7.27
-0.150 -2.063%
Share volume: 7,994
Last Updated: Fri 27 Dec 2024 05:30:22 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.45%
PREVIOUS CLOSE
CHG
CHG%
$7.42
-0.15
-2.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.25 | $7.25 | $7.35 | $7.35 | $7.08 | $7.08 | $7.33 | $7.33 | 166,680 | $165,729.00 |
| 12/23/2024 | $7.12 | $7.12 | $7.39 | $7.39 | $6.98 | $6.98 | $7.25 | $7.25 | 479,883 | $479,883.00 |
| 12/20/2024 | $6.96 | $6.96 | $7.42 | $7.42 | $6.90 | $6.90 | $7.10 | $7.10 | 4,161,986 | $4,161,941.00 |
| 12/19/2024 | $7.54 | $7.54 | $7.54 | $7.54 | $7.04 | $7.04 | $7.12 | $7.12 | 998,345 | $998,345.00 |
| 12/18/2024 | $8.04 | $8.04 | $8.16 | $8.16 | $7.21 | $7.21 | $7.44 | $7.44 | 678,488 | $678,488.00 |
| 12/17/2024 | $7.65 | $7.65 | $8.21 | $8.21 | $7.54 | $7.54 | $8.02 | $8.02 | 585,732 | $585,732.00 |
| 12/16/2024 | $7.42 | $7.42 | $7.65 | $7.65 | $7.21 | $7.21 | $7.61 | $7.61 | 720,561 | $720,561.00 |
| 12/13/2024 | $7.90 | $7.90 | $8.07 | $8.07 | $7.44 | $7.44 | $7.46 | $7.46 | 768,374 | $768,374.00 |