| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $61.87 | $61.87 | $63.22 | $63.22 | $61.87 | $61.87 | $62.81 | $62.81 | 17,220 | $17,220.00 |
| 12/19/2024 | $62.77 | $62.77 | $63.09 | $63.09 | $62.03 | $62.03 | $62.03 | $62.03 | 17,505 | $17,505.00 |
| 12/18/2024 | $64.73 | $64.73 | $64.79 | $64.79 | $62.37 | $62.37 | $62.37 | $62.37 | 12,489 | $12,489.00 |
| 12/17/2024 | $65.01 | $65.01 | $65.01 | $65.01 | $64.46 | $64.46 | $64.64 | $64.64 | 12,703 | $12,703.00 |
| 12/16/2024 | $65.47 | $65.47 | $65.80 | $65.80 | $65.20 | $65.20 | $65.21 | $65.21 | 32,104 | $32,104.00 |
| 12/13/2024 | $65.72 | $65.72 | $65.72 | $65.72 | $65.24 | $65.24 | $65.51 | $65.51 | 13,780 | $13,780.00 |
| 12/12/2024 | $66.10 | $66.10 | $66.21 | $66.21 | $65.85 | $65.85 | $65.87 | $65.87 | 62,946 | $62,946.00 |
| 12/11/2024 | $66.24 | $66.24 | $66.38 | $66.38 | $65.98 | $65.98 | $66.19 | $66.19 | 12,077 | $12,077.00 |
| 12/10/2024 | $66.33 | $66.33 | $66.33 | $66.33 | $64.01 | $64.01 | $65.71 | $65.71 | 13,863 | $13,863.00 |
| 12/09/2024 | $66.88 | $66.88 | $66.99 | $66.99 | $65.89 | $65.89 | $66.19 | $66.19 | 15,750 | $15,750.00 |