| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.90 | $9.90 | $10.06 | $10.06 | $9.89 | $9.89 | $10.02 | $10.02 | 29,083,142 | $28,993,962.00 |
| 12/23/2024 | $9.87 | $9.87 | $9.92 | $9.92 | $9.75 | $9.75 | $9.90 | $9.90 | 50,646,626 | $50,646,626.00 |
| 12/20/2024 | $9.70 | $9.70 | $9.96 | $9.96 | $9.68 | $9.68 | $9.88 | $9.88 | 87,705,543 | $85,732,301.00 |
| 12/19/2024 | $9.79 | $9.79 | $9.95 | $9.95 | $9.70 | $9.70 | $9.74 | $9.74 | 81,659,031 | $81,659,031.00 |
| 12/18/2024 | $9.94 | $9.94 | $10.09 | $10.09 | $9.66 | $9.66 | $9.69 | $9.69 | 84,199,505 | $84,199,505.00 |
| 12/17/2024 | $9.96 | $9.96 | $10.04 | $10.04 | $9.88 | $9.88 | $9.97 | $9.97 | 76,208,551 | $76,208,551.00 |
| 12/16/2024 | $10.07 | $10.07 | $10.12 | $10.12 | $9.88 | $9.88 | $9.99 | $9.99 | 96,264,420 | $96,264,420.00 |
| 12/13/2024 | $10.40 | $10.40 | $10.44 | $10.44 | $10.32 | $10.32 | $10.39 | $10.39 | 40,560,679 | $40,560,679.00 |