| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.38 | $18.38 | $18.65 | $18.65 | $18.34 | $18.34 | $18.64 | $18.64 | 126,129 | $126,129.00 |
| 12/23/2024 | $18.48 | $18.48 | $18.51 | $18.51 | $18.22 | $18.22 | $18.35 | $18.35 | 410,640 | $410,640.00 |
| 12/20/2024 | $18.30 | $18.30 | $18.88 | $18.88 | $18.29 | $18.29 | $18.48 | $18.48 | 1,696,100 | $1,696,100.00 |
| 12/19/2024 | $19.29 | $19.29 | $19.51 | $19.51 | $18.40 | $18.40 | $18.58 | $18.58 | 1,220,861 | $1,220,861.00 |
| 12/18/2024 | $19.43 | $19.43 | $19.92 | $19.92 | $19.12 | $19.12 | $19.25 | $19.25 | 1,524,317 | $1,524,317.00 |
| 12/17/2024 | $19.03 | $19.03 | $19.37 | $19.37 | $18.93 | $18.93 | $19.33 | $19.33 | 1,384,078 | $1,384,078.00 |
| 12/16/2024 | $19.31 | $19.31 | $19.52 | $19.52 | $19.12 | $19.12 | $19.18 | $19.18 | 704,219 | $704,219.00 |
| 12/13/2024 | $19.45 | $19.45 | $19.69 | $19.69 | $19.30 | $19.30 | $19.34 | $19.34 | 678,048 | $678,048.00 |