FAAS - DigiAsia Corp.
IEX Last Trade
1.255
0.255 20.319%
Share volume: 464,732
Last Updated: Fri 30 Aug 2024 09:53:31 PM CEST
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.61%
PREVIOUS CLOSE
CHG
CHG%
$1.00
0.26
25.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $1.81 | $1.81 | $1.85 | $1.85 | $1.41 | $1.41 | $1.50 | $1.50 | 221,172 | $221,047.00 |
| 10/08/2024 | $1.88 | $1.88 | $1.93 | $1.93 | $1.75 | $1.75 | $1.76 | $1.76 | 44,690 | $44,690.00 |