| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $82.48 | $82.48 | $82.67 | $82.67 | $82.20 | $82.20 | $82.48 | $82.48 | 3,874 | $3,874.00 |
| 12/30/2024 | $81.94 | $81.94 | $82.27 | $82.27 | $81.32 | $81.32 | $82.05 | $82.05 | 2,233 | $2,233.00 |
| 12/27/2024 | $82.58 | $82.58 | $82.58 | $82.58 | $82.18 | $82.18 | $82.36 | $82.36 | 2,224 | $2,224.00 |
| 12/26/2024 | $82.32 | $82.32 | $82.97 | $82.97 | $82.32 | $82.32 | $82.97 | $82.97 | 1,647 | $1,647.00 |
| 12/24/2024 | $82.45 | $82.45 | $82.75 | $82.75 | $82.45 | $82.45 | $82.75 | $82.75 | 1,395 | $1,395.00 |
| 12/23/2024 | $81.58 | $81.58 | $82.10 | $82.10 | $81.47 | $81.47 | $82.10 | $82.10 | 1,348 | $1,348.00 |
| 12/20/2024 | $80.84 | $80.84 | $82.27 | $82.27 | $80.84 | $80.84 | $81.83 | $81.83 | 1,563 | $1,563.00 |