| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $140.66 | $140.66 | $141.28 | $141.28 | $140.28 | $140.28 | $140.42 | $140.42 | 7,370 | $7,370.00 |
| 12/19/2024 | $140.23 | $140.23 | $140.23 | $140.23 | $138.48 | $138.48 | $138.48 | $138.48 | 20,574 | $20,574.00 |
| 12/18/2024 | $145.07 | $145.07 | $145.07 | $145.07 | $138.29 | $138.29 | $138.65 | $138.65 | 8,138 | $8,138.00 |
| 12/17/2024 | $145.95 | $145.95 | $145.95 | $145.95 | $144.18 | $144.18 | $144.33 | $144.33 | 8,169 | $8,169.00 |
| 12/16/2024 | $146.35 | $146.35 | $146.65 | $146.65 | $146.15 | $146.15 | $146.15 | $146.15 | 8,153 | $8,153.00 |
| 12/13/2024 | $146.03 | $146.03 | $146.03 | $146.03 | $144.81 | $144.81 | $145.12 | $145.12 | 5,838 | $5,838.00 |
| 12/12/2024 | $146.82 | $146.51 | $146.82 | $146.51 | $145.80 | $145.49 | $145.80 | $145.49 | 4,961 | $4,961.00 |
| 12/11/2024 | $147.07 | $146.76 | $147.21 | $146.89 | $146.48 | $146.17 | $146.96 | $146.65 | 4,761 | $4,761.00 |
| 12/10/2024 | $146.49 | $146.18 | $146.70 | $146.38 | $145.58 | $145.27 | $145.58 | $145.27 | 2,891 | $2,891.00 |
| 12/09/2024 | $150.27 | $149.95 | $150.27 | $149.95 | $146.67 | $146.36 | $146.67 | $146.36 | 2,044 | $2,044.00 |