| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | $26.71 | $26.71 | $26.73 | $26.73 | $26.55 | $26.55 | $26.55 | $26.55 | 784,554 | $784,303.00 |
| 12/18/2024 | $26.99 | $26.99 | $26.99 | $26.99 | $26.63 | $26.63 | $26.64 | $26.64 | 360,069 | $360,069.00 |
| 12/17/2024 | $27.12 | $26.98 | $27.12 | $26.98 | $27.08 | $26.94 | $27.09 | $26.95 | 423,159 | $423,159.00 |
| 12/16/2024 | $27.15 | $27.01 | $27.16 | $27.02 | $27.11 | $26.97 | $27.13 | $26.99 | 536,688 | $536,688.00 |
| 12/13/2024 | $27.19 | $27.05 | $27.19 | $27.05 | $27.09 | $26.95 | $27.09 | $26.95 | 313,824 | $313,824.00 |
| 12/12/2024 | $27.19 | $27.05 | $27.23 | $27.09 | $27.16 | $27.02 | $27.16 | $27.02 | 1,519,696 | $1,519,696.00 |
| 12/11/2024 | $27.26 | $27.26 | $27.28 | $27.28 | $27.21 | $27.21 | $27.22 | $27.22 | 412,963 | $412,963.00 |
| 12/10/2024 | $27.22 | $27.22 | $27.24 | $27.24 | $27.19 | $27.19 | $27.22 | $27.22 | 276,387 | $276,387.00 |
| 12/09/2024 | $27.25 | $27.25 | $27.25 | $27.25 | $27.20 | $27.20 | $27.20 | $27.20 | 834,353 | $834,353.00 |