| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $41.51 | $41.51 | $41.59 | $41.59 | $41.50 | $41.50 | $41.59 | $41.59 | 4,847 | $4,847.00 |
| 12/24/2024 | $41.46 | $41.46 | $41.56 | $41.56 | $41.44 | $41.44 | $41.56 | $41.56 | 5,049 | $5,049.00 |
| 12/23/2024 | $41.27 | $41.27 | $41.42 | $41.42 | $41.19 | $41.19 | $41.42 | $41.42 | 14,437 | $14,437.00 |
| 12/20/2024 | $40.94 | $40.94 | $41.36 | $41.36 | $40.91 | $40.91 | $41.21 | $41.21 | 19,968 | $19,968.00 |
| 12/19/2024 | $41.25 | $41.25 | $41.26 | $41.26 | $40.97 | $40.97 | $40.97 | $40.97 | 10,523 | $10,523.00 |
| 12/18/2024 | $41.50 | $41.50 | $41.55 | $41.55 | $41.09 | $41.09 | $41.09 | $41.09 | 8,860 | $8,860.00 |
| 12/17/2024 | $41.45 | $41.45 | $41.53 | $41.53 | $41.43 | $41.43 | $41.49 | $41.49 | 5,552 | $5,552.00 |
| 12/16/2024 | $41.49 | $41.49 | $41.59 | $41.59 | $41.49 | $41.49 | $41.53 | $41.53 | 5,205 | $5,205.00 |