| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.63 | $25.63 | $26.07 | $26.07 | $25.41 | $25.41 | $25.87 | $25.87 | 110,533 | $110,532.00 |
| 12/24/2024 | $25.69 | $25.69 | $25.86 | $25.86 | $25.41 | $25.41 | $25.82 | $25.82 | 78,534 | $78,529.00 |
| 12/23/2024 | $25.92 | $25.92 | $26.22 | $26.22 | $25.47 | $25.47 | $25.51 | $25.51 | 113,485 | $113,485.00 |
| 12/20/2024 | $25.28 | $25.28 | $26.72 | $26.72 | $24.95 | $24.95 | $26.07 | $26.07 | 478,903 | $476,795.00 |
| 12/19/2024 | $26.93 | $26.93 | $27.27 | $27.27 | $25.54 | $25.54 | $25.63 | $25.63 | 181,101 | $181,101.00 |
| 12/18/2024 | $27.95 | $27.95 | $28.21 | $28.21 | $26.16 | $26.16 | $26.62 | $26.62 | 267,679 | $267,679.00 |
| 12/17/2024 | $27.89 | $27.89 | $27.94 | $27.94 | $26.56 | $26.56 | $27.60 | $27.60 | 190,757 | $190,757.00 |
| 12/16/2024 | $27.35 | $27.35 | $28.74 | $28.74 | $27.29 | $27.29 | $28.19 | $28.19 | 168,915 | $168,915.00 |