| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $74.96 | $74.96 | $75.17 | $75.17 | $74.32 | $74.32 | $74.98 | $74.98 | 2,928,807 | $2,928,807.00 |
| 01/29/2025 | $74.76 | $74.76 | $75.11 | $75.11 | $73.94 | $73.94 | $74.08 | $74.08 | 1,750,844 | $1,750,844.00 |
| 01/28/2025 | $76.03 | $76.03 | $76.08 | $76.08 | $74.76 | $74.76 | $74.79 | $74.79 | 2,579,061 | $2,579,061.00 |
| 01/27/2025 | $75.47 | $75.47 | $76.31 | $76.31 | $75.12 | $75.12 | $76.27 | $76.27 | 2,679,352 | $2,679,352.00 |
| 01/24/2025 | $75.17 | $75.17 | $76.19 | $76.19 | $75.16 | $75.16 | $75.53 | $75.53 | 2,555,352 | $2,555,352.00 |
| 01/23/2025 | $75.74 | $75.74 | $76.09 | $76.09 | $74.99 | $74.99 | $75.46 | $75.46 | 2,648,610 | $2,648,610.00 |
| 01/22/2025 | $76.20 | $76.20 | $76.63 | $76.63 | $75.57 | $75.57 | $75.60 | $75.60 | 4,457,176 | $4,457,176.00 |
| 01/21/2025 | $76.22 | $76.22 | $77.72 | $77.72 | $75.90 | $75.90 | $76.09 | $76.09 | 4,450,525 | $4,450,525.00 |
| 01/17/2025 | $76.33 | $76.33 | $76.95 | $76.95 | $72.52 | $72.52 | $76.08 | $76.08 | 7,836,784 | $7,836,784.00 |