| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.38 | $5.38 | $5.38 | $5.38 | $5.26 | $5.26 | $5.38 | $5.38 | 5,590 | $5,590.00 |
| 12/23/2024 | $5.33 | $5.33 | $5.60 | $5.60 | $5.25 | $5.25 | $5.33 | $5.33 | 11,883 | $11,883.00 |
| 12/20/2024 | $5.51 | $5.51 | $5.51 | $5.51 | $5.35 | $5.35 | $5.40 | $5.40 | 17,298 | $17,298.00 |
| 12/19/2024 | $5.45 | $5.45 | $5.57 | $5.57 | $5.29 | $5.29 | $5.38 | $5.38 | 13,209 | $13,209.00 |
| 12/18/2024 | $5.50 | $5.50 | $5.57 | $5.57 | $5.36 | $5.36 | $5.36 | $5.36 | 30,090 | $30,090.00 |
| 12/17/2024 | $5.50 | $5.50 | $5.54 | $5.54 | $5.35 | $5.35 | $5.48 | $5.48 | 15,797 | $15,797.00 |
| 12/16/2024 | $5.57 | $5.57 | $5.57 | $5.57 | $5.41 | $5.41 | $5.50 | $5.50 | 10,770 | $10,770.00 |
| 12/13/2024 | $5.59 | $5.59 | $5.59 | $5.59 | $5.36 | $5.36 | $5.49 | $5.49 | 11,371 | $11,371.00 |