Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FATBB - FAT Brands Inc


Previous close
4.39
0   0%

Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$4.39
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $4.36 $4.36 $4.46 $4.46 $4.13 $4.13 $4.46 $4.46 10,922 $10,922.00
12/23/2024 $4.40 $4.40 $4.53 $4.53 $4.34 $4.34 $4.53 $4.53 30 $1,962.00
12/20/2024 $4.66 $4.66 $4.66 $4.66 $4.66 $4.66 $4.66 $4.66 501 $501.00
12/19/2024 $4.65 $4.65 $4.65 $4.65 $4.65 $4.65 $4.65 $4.65 865 $865.00
12/18/2024 $4.60 $4.60 $4.60 $4.60 $4.58 $4.58 $4.60 $4.60 2,028 $2,028.00
12/17/2024 $4.50 $4.50 $4.50 $4.50 $4.48 $4.48 $4.48 $4.48 930 $930.00
12/16/2024 $4.41 $4.41 $4.65 $4.65 $4.30 $4.30 $4.44 $4.44 3,950 $3,950.00