| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $47.15 | $47.15 | $47.22 | $47.22 | $47.12 | $47.12 | $47.13 | $47.13 | 372,974 | $372,974.00 |
| 12/24/2024 | $46.92 | $46.92 | $47.18 | $47.18 | $46.92 | $46.92 | $47.18 | $47.18 | 38,122 | $38,122.00 |
| 12/23/2024 | $46.75 | $46.75 | $46.90 | $46.90 | $46.58 | $46.58 | $46.90 | $46.90 | 23,733 | $23,733.00 |
| 12/20/2024 | $46.21 | $46.21 | $46.84 | $46.84 | $46.20 | $46.20 | $46.64 | $46.64 | 25,334 | $25,334.00 |
| 12/19/2024 | $46.56 | $46.56 | $46.63 | $46.63 | $46.29 | $46.29 | $46.31 | $46.31 | 864,116 | $864,116.00 |
| 12/18/2024 | $47.11 | $47.11 | $47.24 | $47.24 | $46.35 | $46.35 | $46.37 | $46.37 | 29,167 | $29,167.00 |
| 12/17/2024 | $47.09 | $47.09 | $47.16 | $47.16 | $47.07 | $47.07 | $47.11 | $47.11 | 13,441 | $13,441.00 |
| 12/16/2024 | $47.18 | $47.18 | $47.25 | $47.25 | $47.15 | $47.15 | $47.21 | $47.21 | 22,045 | $22,045.00 |