Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FBCV - Fidelity Blue Chip Value ETF

IEX Last Trade
32.41
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$32.41
-0.12
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $31.26 $31.26 $31.81 $31.81 $31.25 $31.25 $31.62 $31.62 6,752 $6,752.00
12/19/2024 $31.67 $31.54 $31.74 $31.61 $31.44 $31.31 $31.44 $31.31 20,105 $20,105.00
12/18/2024 $32.18 $32.18 $32.32 $32.32 $31.56 $31.56 $31.56 $31.56 30,655 $30,655.00
12/17/2024 $32.26 $32.26 $32.26 $32.26 $32.15 $32.15 $32.21 $32.21 5,570 $5,570.00
12/16/2024 $32.72 $32.72 $32.72 $32.72 $32.39 $32.39 $32.39 $32.39 13,927 $13,927.00
12/13/2024 $32.70 $32.70 $32.71 $32.71 $32.53 $32.53 $32.62 $32.62 8,682 $8,682.00
12/12/2024 $32.85 $32.85 $32.87 $32.87 $32.70 $32.70 $32.72 $32.72 7,640 $7,640.00
12/11/2024 $33.23 $33.23 $33.23 $33.23 $32.82 $32.82 $32.83 $32.83 13,127 $13,127.00
12/10/2024 $33.16 $33.16 $33.16 $33.16 $32.88 $32.88 $32.96 $32.96 11,106 $11,106.00
12/09/2024 $33.44 $33.44 $33.46 $33.46 $33.17 $33.17 $33.17 $33.17 10,071 $10,071.00