FBIN - Fortune Brands Innovations Inc
61.36
-2.730 -4.449%
Share volume: 1,572,495
Last Updated: 03-11-2025
Construction Materials/Lumber And Wood Products:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$64.09
-2.73
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $63.96 | $63.96 | $64.45 | $64.45 | $61.12 | $61.12 | $61.36 | $61.36 | 1,572,495 | $1,572,495.00 |
| 03-10-2025 | $63.31 | $63.31 | $65.75 | $65.75 | $63.09 | $63.09 | $64.09 | $64.09 | 1,934,003 | $1,934,003.00 |
| 03-07-2025 | $63.40 | $63.40 | $64.13 | $64.13 | $62.45 | $62.45 | $63.73 | $63.73 | 1,688,916 | $1,688,916.00 |
| 03-06-2025 | $62.41 | $62.41 | $63.47 | $63.47 | $62.09 | $62.09 | $63.21 | $63.21 | 1,703,599 | $1,703,599.00 |
| 03-05-2025 | $62.20 | $62.20 | $63.58 | $63.58 | $61.34 | $61.34 | $62.39 | $62.39 | 1,861,381 | $1,861,381.00 |
| 03-04-2025 | $62.20 | $62.20 | $62.60 | $62.60 | $60.81 | $60.81 | $61.19 | $61.19 | 1,851,714 | $1,851,714.00 |
| 03-03-2025 | $64.55 | $64.55 | $65.84 | $65.84 | $62.97 | $62.97 | $63.11 | $63.11 | 1,985,392 | $1,985,392.00 |
| 02-28-2025 | $65.02 | $65.02 | $65.54 | $65.54 | $63.94 | $63.94 | $64.72 | $64.72 | 3,334,916 | $3,279,718.00 |
| 02-27-2025 | $65.46 | $65.46 | $66.16 | $66.16 | $64.86 | $64.86 | $64.97 | $64.97 | 1,561,489 | $1,561,489.00 |
| 02-26-2025 | $66.64 | $66.64 | $66.86 | $66.86 | $65.62 | $65.62 | $65.84 | $65.84 | 1,161,931 | $1,161,931.00 |