Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FBIN - Fortune Brands Innovations, Inc.


62.12
2.060   3.316%

Share volume: 1,093,646
Last Updated: 03-14-2025
Construction Materials/Lumber And Wood Products: -0.03%

PREVIOUS CLOSE
CHG
CHG%

$60.06
2.06
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $60.96 $60.96 $62.22 $62.22 $60.47 $60.47 $62.12 $62.12 1,093,646 $1,093,646.00
03-13-2025 $60.77 $60.77 $61.38 $61.38 $59.64 $59.64 $60.06 $60.06 1,204,192 $1,204,192.00
03-12-2025 $61.32 $61.32 $61.55 $61.55 $60.42 $60.42 $61.00 $61.00 1,292,695 $1,292,695.00
03-11-2025 $63.96 $63.96 $64.45 $64.45 $61.12 $61.12 $61.36 $61.36 1,573,147 $1,573,147.00
03-10-2025 $63.31 $63.31 $65.75 $65.75 $63.09 $63.09 $64.09 $64.09 1,934,003 $1,934,003.00
03-07-2025 $63.40 $63.40 $64.13 $64.13 $62.45 $62.45 $63.73 $63.73 1,688,916 $1,688,916.00
03-06-2025 $62.41 $62.41 $63.47 $63.47 $62.09 $62.09 $63.21 $63.21 1,703,599 $1,703,599.00
03-05-2025 $62.20 $62.20 $63.58 $63.58 $61.34 $61.34 $62.39 $62.39 1,861,381 $1,861,381.00
03-04-2025 $62.20 $62.20 $62.60 $62.60 $60.81 $60.81 $61.19 $61.19 1,851,714 $1,851,714.00
03-03-2025 $64.55 $64.55 $65.84 $65.84 $62.97 $62.97 $63.11 $63.11 1,985,392 $1,985,392.00