FBIOP - Fortress Biotech Inc
Previous close
6.8
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:30:16 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$6.80
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.42 | $6.42 | $6.54 | $6.54 | $6.31 | $6.31 | $6.36 | $6.36 | 12,140 | $12,140.00 |
| 12/24/2024 | $6.50 | $6.50 | $6.62 | $6.62 | $6.46 | $6.46 | $6.60 | $6.60 | 4,368 | $4,368.00 |
| 12/23/2024 | $6.40 | $6.40 | $6.81 | $6.81 | $6.40 | $6.40 | $6.55 | $6.55 | 2,802 | $2,802.00 |
| 12/20/2024 | $6.60 | $6.60 | $6.80 | $6.80 | $6.40 | $6.40 | $6.61 | $6.61 | 12,813 | $12,813.00 |
| 12/19/2024 | $6.37 | $6.37 | $6.98 | $6.98 | $6.32 | $6.32 | $6.75 | $6.75 | 15,821 | $15,821.00 |
| 12/18/2024 | $6.68 | $6.68 | $6.98 | $6.98 | $6.34 | $6.34 | $6.37 | $6.37 | 13,518 | $13,518.00 |
| 12/17/2024 | $6.40 | $6.40 | $7.10 | $7.10 | $6.40 | $6.40 | $6.93 | $6.93 | 8,963 | $8,963.00 |
| 12/16/2024 | $6.66 | $6.66 | $6.99 | $6.99 | $6.45 | $6.45 | $6.45 | $6.45 | 17,433 | $17,433.00 |