FBIZ - FIRST BUSINESS FINANCIAL SERVICES, INC.
IEX Last Trade
46.97
0.160 0.341%
Share volume: 234
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$46.81
0.16
0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $45.84 | $45.84 | $46.74 | $46.74 | $45.42 | $45.42 | $46.73 | $46.73 | 29,644 | $29,644.00 |
| 12/23/2024 | $45.73 | $45.73 | $46.00 | $46.00 | $45.28 | $45.28 | $45.51 | $45.51 | 27,078 | $27,078.00 |
| 12/20/2024 | $44.53 | $44.53 | $46.14 | $46.14 | $44.28 | $44.28 | $45.94 | $45.94 | 88,590 | $88,590.00 |
| 12/19/2024 | $46.20 | $46.20 | $46.20 | $46.20 | $44.59 | $44.59 | $44.98 | $44.98 | 27,660 | $27,660.00 |
| 12/18/2024 | $48.82 | $48.82 | $49.12 | $49.12 | $45.44 | $45.44 | $45.96 | $45.96 | 52,391 | $52,391.00 |
| 12/17/2024 | $48.68 | $48.68 | $49.03 | $49.03 | $48.32 | $48.32 | $48.93 | $48.93 | 20,102 | $20,102.00 |
| 12/16/2024 | $48.92 | $48.92 | $49.15 | $49.15 | $48.51 | $48.51 | $49.04 | $49.04 | 29,124 | $29,124.00 |
| 12/13/2024 | $49.31 | $49.31 | $49.31 | $49.31 | $48.39 | $48.39 | $49.00 | $49.00 | 31,293 | $31,293.00 |