| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.09 | $35.09 | $35.59 | $35.59 | $34.60 | $34.60 | $35.56 | $35.56 | 376,495 | $372,468.00 |
| 12/23/2024 | $33.60 | $33.60 | $34.79 | $34.79 | $33.18 | $33.18 | $34.68 | $34.68 | 500,904 | $500,904.00 |
| 12/20/2024 | $33.62 | $33.62 | $35.11 | $35.11 | $32.91 | $32.91 | $32.97 | $32.97 | 650,971 | $638,729.00 |
| 12/19/2024 | $36.01 | $36.01 | $36.08 | $36.08 | $34.20 | $34.20 | $34.27 | $34.27 | 518,784 | $518,784.00 |
| 12/18/2024 | $37.21 | $37.21 | $38.08 | $38.08 | $34.37 | $34.37 | $34.40 | $34.40 | 742,570 | $742,570.00 |
| 12/17/2024 | $37.94 | $37.94 | $38.67 | $38.67 | $36.87 | $36.87 | $37.14 | $37.14 | 329,212 | $329,212.00 |
| 12/16/2024 | $38.25 | $38.25 | $38.56 | $38.56 | $37.12 | $37.12 | $37.72 | $37.72 | 521,554 | $521,554.00 |
| 12/13/2024 | $38.06 | $38.06 | $38.50 | $38.50 | $36.76 | $36.76 | $37.21 | $37.21 | 519,771 | $519,771.00 |