| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $45.17 | $45.17 | $45.26 | $45.26 | $45.12 | $45.12 | $45.17 | $45.17 | 2,166,002 | $2,163,127.00 |
| 12/19/2024 | $45.07 | $45.07 | $45.13 | $45.13 | $44.96 | $44.96 | $45.04 | $45.04 | 2,661,123 | $2,661,123.00 |
| 12/18/2024 | $45.53 | $45.53 | $45.55 | $45.55 | $45.15 | $45.15 | $45.16 | $45.16 | 2,119,593 | $2,119,593.00 |
| 12/17/2024 | $45.50 | $45.50 | $45.56 | $45.56 | $45.48 | $45.48 | $45.52 | $45.52 | 1,757,186 | $1,757,186.00 |
| 12/16/2024 | $45.52 | $45.52 | $45.54 | $45.54 | $45.46 | $45.46 | $45.51 | $45.51 | 2,074,297 | $2,074,297.00 |
| 12/13/2024 | $45.63 | $45.63 | $45.65 | $45.65 | $45.46 | $45.46 | $45.47 | $45.47 | 1,547,352 | $1,547,352.00 |
| 12/12/2024 | $45.79 | $45.79 | $45.79 | $45.79 | $45.64 | $45.64 | $45.66 | $45.66 | 1,652,583 | $1,652,583.00 |
| 12/11/2024 | $46.01 | $46.01 | $46.05 | $46.05 | $45.80 | $45.80 | $45.82 | $45.82 | 1,444,302 | $1,444,302.00 |
| 12/10/2024 | $45.94 | $45.94 | $45.98 | $45.98 | $45.85 | $45.85 | $45.91 | $45.91 | 1,505,372 | $1,505,372.00 |
| 12/09/2024 | $46.09 | $46.09 | $46.09 | $46.09 | $45.97 | $45.97 | $45.99 | $45.99 | 1,367,842 | $1,367,842.00 |