| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $28.07 | $28.07 | $28.36 | $28.36 | $28.07 | $28.07 | $28.35 | $28.35 | 8,508 | $8,508.00 |
| 01/02/2025 | $28.13 | $28.13 | $28.26 | $28.26 | $27.92 | $27.92 | $28.03 | $28.03 | 12,336 | $12,336.00 |
| 12/31/2024 | $28.53 | $28.53 | $28.53 | $28.53 | $28.16 | $28.16 | $28.23 | $28.23 | 11,102 | $11,102.00 |
| 12/30/2024 | $28.23 | $28.23 | $28.43 | $28.43 | $28.17 | $28.17 | $28.34 | $28.34 | 8,824 | $8,824.00 |
| 12/27/2024 | $28.73 | $28.73 | $28.75 | $28.75 | $28.42 | $28.42 | $28.55 | $28.55 | 8,262 | $8,262.00 |
| 12/26/2024 | $28.58 | $28.58 | $28.87 | $28.87 | $28.58 | $28.58 | $28.81 | $28.81 | 10,633 | $10,633.00 |
| 12/24/2024 | $28.56 | $28.56 | $28.74 | $28.74 | $28.54 | $28.54 | $28.74 | $28.74 | 7,674 | $7,674.00 |
| 12/23/2024 | $28.39 | $28.39 | $28.50 | $28.50 | $28.23 | $28.23 | $28.50 | $28.50 | 8,413 | $8,413.00 |