FBRX - Forte Biosciences, Inc.
IEX Last Trade
16
-0.760 -4.750%
Share volume: 72,645
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.38%
PREVIOUS CLOSE
CHG
CHG%
$16.76
-1.78
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $18.00 | $18.00 | $19.30 | $19.30 | $14.88 | $14.88 | $16.00 | $16.00 | 72,645 | $72,634.00 |
| 01/10/2025 | $19.67 | $19.67 | $20.50 | $20.50 | $17.49 | $17.49 | $17.78 | $17.78 | 57,735 | $57,735.00 |
| 01/08/2025 | $20.60 | $20.60 | $21.41 | $21.41 | $19.20 | $19.20 | $19.44 | $19.44 | 35,909 | $35,909.00 |
| 01/07/2025 | $22.79 | $22.79 | $23.00 | $23.00 | $20.75 | $20.75 | $20.77 | $20.77 | 54,968 | $54,968.00 |
| 01/06/2025 | $24.13 | $24.13 | $24.43 | $24.43 | $22.40 | $22.40 | $22.60 | $22.60 | 44,360 | $44,360.00 |
| 01/03/2025 | $25.93 | $25.93 | $25.97 | $25.97 | $21.86 | $21.86 | $24.50 | $24.50 | 41,936 | $41,936.00 |
| 01/02/2025 | $23.60 | $23.60 | $25.80 | $25.80 | $21.52 | $21.52 | $25.27 | $25.27 | 34,082 | $34,082.00 |