| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $165.82 | $165.82 | $168.32 | $168.32 | $165.82 | $165.82 | $167.98 | $167.98 | 13,082 | $13,082.00 |
| 12/24/2024 | $166.28 | $166.28 | $167.22 | $167.22 | $165.66 | $165.66 | $167.22 | $167.22 | 6,255 | $6,255.00 |
| 12/23/2024 | $165.05 | $165.05 | $166.48 | $166.48 | $164.87 | $164.87 | $166.48 | $166.48 | 44,902 | $44,902.00 |
| 12/20/2024 | $163.79 | $163.79 | $166.78 | $166.78 | $162.15 | $162.15 | $165.53 | $165.53 | 21,941 | $21,941.00 |
| 12/19/2024 | $164.78 | $164.78 | $165.39 | $165.39 | $162.97 | $162.97 | $164.02 | $164.02 | 22,715 | $22,715.00 |
| 12/18/2024 | $171.17 | $171.17 | $171.87 | $171.87 | $164.82 | $164.82 | $164.82 | $164.82 | 11,786 | $11,786.00 |
| 12/17/2024 | $170.29 | $170.29 | $171.72 | $171.72 | $170.29 | $170.29 | $171.48 | $171.48 | 19,964 | $19,964.00 |
| 12/16/2024 | $169.71 | $169.71 | $171.83 | $171.83 | $169.71 | $169.71 | $170.59 | $170.59 | 17,358 | $17,358.00 |