| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.50 | $8.50 | $8.60 | $8.60 | $8.27 | $8.27 | $8.54 | $8.54 | 6,723 | $6,723.00 |
| 12/24/2024 | $8.60 | $8.60 | $8.78 | $8.78 | $8.51 | $8.51 | $8.78 | $8.78 | 2,680 | $2,680.00 |
| 12/23/2024 | $8.60 | $8.60 | $8.91 | $8.91 | $8.60 | $8.60 | $8.91 | $8.91 | 3,053 | $3,053.00 |
| 12/20/2024 | $8.80 | $8.80 | $9.13 | $9.13 | $8.75 | $8.75 | $9.10 | $9.10 | 13,223 | $13,223.00 |
| 12/19/2024 | $8.83 | $8.83 | $9.27 | $9.27 | $8.74 | $8.74 | $8.93 | $8.93 | 10,966 | $10,966.00 |
| 12/18/2024 | $8.90 | $8.90 | $9.18 | $9.18 | $8.80 | $8.80 | $8.81 | $8.81 | 8,235 | $8,235.00 |
| 12/17/2024 | $8.64 | $8.64 | $9.20 | $9.20 | $8.64 | $8.64 | $9.19 | $9.19 | 21,101 | $21,101.00 |
| 12/16/2024 | $9.20 | $9.20 | $9.76 | $9.76 | $8.51 | $8.51 | $8.78 | $8.78 | 18,902 | $18,902.00 |