| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.16 | $9.16 | $9.16 | $9.16 | $9.12 | $9.12 | $9.12 | $9.12 | 5,890 | $5,890.00 |
| 12/24/2024 | $9.18 | $9.18 | $9.20 | $9.20 | $9.18 | $9.18 | $9.20 | $9.20 | 266 | $266.00 |
| 12/23/2024 | $9.14 | $9.14 | $9.14 | $9.14 | $9.10 | $9.10 | $9.12 | $9.12 | 1,198 | $1,198.00 |
| 12/20/2024 | $9.31 | $9.31 | $9.38 | $9.38 | $9.30 | $9.30 | $9.38 | $9.38 | 2,914 | $2,914.00 |
| 12/19/2024 | $9.24 | $9.24 | $9.29 | $9.29 | $9.24 | $9.24 | $9.27 | $9.27 | 3,056 | $3,056.00 |
| 12/18/2024 | $9.53 | $9.53 | $9.53 | $9.53 | $9.00 | $9.00 | $9.04 | $9.04 | 2,453 | $2,453.00 |
| 12/17/2024 | $9.55 | $9.55 | $9.72 | $9.72 | $9.55 | $9.55 | $9.64 | $9.64 | 6,196 | $6,196.00 |
| 12/16/2024 | $9.73 | $9.73 | $9.73 | $9.73 | $9.56 | $9.56 | $9.56 | $9.56 | 815 | $815.00 |