| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $19.99 | $19.99 | $19.99 | $19.99 | $19.87 | $19.87 | $19.87 | $19.87 | 1,714 | $1,714.00 |
| 12/19/2024 | $20.01 | $20.01 | $20.09 | $20.09 | $19.98 | $19.98 | $20.02 | $20.02 | 1,682 | $1,682.00 |
| 12/18/2024 | $20.08 | $20.08 | $20.12 | $20.12 | $19.89 | $19.89 | $19.89 | $19.89 | 7,808 | $7,808.00 |
| 12/17/2024 | $20.02 | $20.02 | $20.17 | $20.17 | $20.02 | $20.02 | $20.17 | $20.17 | 331 | $331.00 |
| 12/16/2024 | $20.22 | $20.22 | $20.22 | $20.22 | $20.00 | $20.00 | $20.08 | $20.08 | 99,938 | $99,938.00 |
| 12/13/2024 | $20.34 | $20.34 | $20.34 | $20.34 | $20.03 | $20.03 | $20.15 | $20.15 | 17,458 | $17,458.00 |
| 12/12/2024 | $20.35 | $20.33 | $20.38 | $20.36 | $20.32 | $20.30 | $20.32 | $20.30 | 466 | $466.00 |
| 12/11/2024 | $20.57 | $20.55 | $20.59 | $20.57 | $20.41 | $20.39 | $20.59 | $20.57 | 5,262 | $5,262.00 |
| 12/10/2024 | $20.48 | $20.46 | $20.53 | $20.51 | $20.41 | $20.39 | $20.41 | $20.39 | 998 | $998.00 |
| 12/09/2024 | $21.34 | $21.32 | $21.86 | $21.84 | $21.34 | $21.32 | $21.45 | $21.43 | 6,809 | $6,809.00 |