FCAL - First Trust Exchange-Traded Fund III - First Trust California Municipal High Income ETF
Previous close
49.74
0 0%
Share volume: 6,148
Last Updated: Thu 29 Aug 2024 06:00:00 AM CEST
PREVIOUS CLOSE
CHG
CHG%
$49.74
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $50.06 | $50.06 | $50.08 | $50.08 | $49.84 | $49.84 | $49.84 | $49.84 | 11,112 | $11,112.00 |
10/08/2024 | $50.18 | $50.18 | $50.21 | $50.21 | $49.98 | $49.98 | $50.11 | $50.11 | 25,652 | $25,652.00 |