FCAP - FIRST CAPITAL INC
Previous close
32.11
-0.380 -1.183%
Share volume: 0
Last Updated: Fri 27 Dec 2024 07:25:07 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$32.49
-0.38
-1.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $31.52 | $31.52 | $32.92 | $32.92 | $31.52 | $31.52 | $32.49 | $32.49 | 3,392 | $3,392.00 |
| 12/24/2024 | $31.50 | $31.50 | $32.25 | $32.25 | $31.35 | $31.35 | $31.97 | $31.97 | 2,560 | $2,560.00 |
| 12/23/2024 | $29.70 | $29.70 | $32.18 | $32.18 | $29.70 | $29.70 | $31.53 | $31.53 | 4,421 | $4,421.00 |
| 12/20/2024 | $29.99 | $29.99 | $30.55 | $30.55 | $29.97 | $29.97 | $29.97 | $29.97 | 6,843 | $6,843.00 |
| 12/19/2024 | $31.00 | $31.00 | $31.00 | $31.00 | $29.56 | $29.56 | $30.00 | $30.00 | 7,918 | $7,918.00 |
| 12/18/2024 | $29.29 | $29.29 | $30.90 | $30.90 | $29.29 | $29.29 | $30.00 | $30.00 | 5,423 | $5,423.00 |
| 12/17/2024 | $29.01 | $29.01 | $29.92 | $29.92 | $29.00 | $29.00 | $29.92 | $29.92 | 48,434 | $48,434.00 |
| 12/16/2024 | $29.50 | $29.50 | $29.59 | $29.59 | $28.78 | $28.78 | $29.50 | $29.50 | 4,802 | $4,802.00 |