FCAP - FIRST CAPITAL INC
32.01
-0.140 -0.437%
Share volume: 493
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Monetary Authorities-Central Bank:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$32.15
-0.14
-0.44%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $31.25 | $31.25 | $33.99 | $33.99 | $31.25 | $31.25 | $32.15 | $32.15 | 5,847 | $5,847.00 |
| 01/31/2025 | $31.60 | $31.60 | $32.00 | $32.00 | $31.60 | $31.60 | $32.00 | $32.00 | 442 | $442.00 |
| 01/30/2025 | $31.70 | $31.70 | $31.93 | $31.93 | $31.70 | $31.70 | $31.76 | $31.76 | 1,918 | $1,918.00 |
| 01/29/2025 | $32.01 | $32.01 | $32.02 | $32.02 | $31.95 | $31.95 | $31.95 | $31.95 | 877 | $877.00 |
| 01/28/2025 | $32.00 | $32.00 | $32.50 | $32.50 | $32.00 | $32.00 | $32.25 | $32.25 | 3,443 | $3,443.00 |
| 01/27/2025 | $31.48 | $31.48 | $32.31 | $32.31 | $31.48 | $31.48 | $32.25 | $32.25 | 2,897 | $2,897.00 |
| 01/24/2025 | $32.63 | $32.63 | $32.63 | $32.63 | $31.21 | $31.21 | $31.48 | $31.48 | 3,771 | $3,771.00 |
| 01/23/2025 | $31.35 | $31.35 | $33.22 | $33.22 | $31.35 | $31.35 | $33.19 | $33.19 | 1,540 | $1,540.00 |
| 01/22/2025 | $31.44 | $31.44 | $32.50 | $32.50 | $31.44 | $31.44 | $31.75 | $31.75 | 3,907 | $3,907.00 |