| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.79 | $21.79 | $21.85 | $21.85 | $21.69 | $21.69 | $21.79 | $21.79 | 8,257 | $8,257.00 |
| 12/24/2024 | $21.65 | $21.65 | $21.79 | $21.79 | $21.65 | $21.65 | $21.75 | $21.75 | 521 | $521.00 |
| 12/23/2024 | $21.46 | $21.46 | $21.61 | $21.61 | $21.45 | $21.45 | $21.61 | $21.61 | 6,100 | $6,100.00 |
| 12/20/2024 | $21.31 | $21.31 | $21.48 | $21.48 | $21.31 | $21.31 | $21.45 | $21.45 | 4,407 | $4,407.00 |
| 12/19/2024 | $21.42 | $21.42 | $21.42 | $21.42 | $21.21 | $21.21 | $21.21 | $21.21 | 1,726 | $1,726.00 |
| 12/18/2024 | $21.71 | $21.71 | $21.85 | $21.85 | $21.38 | $21.38 | $21.38 | $21.38 | 6,727 | $6,727.00 |
| 12/17/2024 | $21.92 | $21.92 | $21.92 | $21.92 | $21.74 | $21.74 | $21.77 | $21.77 | 12,257 | $12,257.00 |
| 12/16/2024 | $22.01 | $22.01 | $22.12 | $22.12 | $21.90 | $21.90 | $21.90 | $21.90 | 3,955 | $3,955.00 |