FCF - FIRST COMMONWEALTH FINANCIAL CORP /PA/
Close
16.72
-0.125 -0.748%
Share volume: 2,696
Last Updated: Thu 02 Jan 2025 05:30:07 PM CET
Monetary Authorities-Central Bank:
-0.23%
PREVIOUS CLOSE
CHG
CHG%
$16.84
-0.13
-0.74%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $16.97 | $16.97 | $17.05 | $17.05 | $16.82 | $16.82 | $16.92 | $16.92 | 375,044 | $374,432.00 |
| 12/30/2024 | $16.90 | $16.90 | $17.03 | $17.03 | $16.69 | $16.69 | $16.90 | $16.90 | 314,577 | $314,577.00 |
| 12/27/2024 | $17.03 | $17.03 | $17.25 | $17.25 | $16.78 | $16.78 | $17.00 | $17.00 | 465,316 | $465,287.00 |
| 12/26/2024 | $16.99 | $16.99 | $17.26 | $17.26 | $16.87 | $16.87 | $17.22 | $17.22 | 314,930 | $314,930.00 |
| 12/24/2024 | $17.11 | $17.11 | $17.11 | $17.11 | $16.83 | $16.83 | $17.10 | $17.10 | 286,437 | $286,436.00 |
| 12/23/2024 | $16.85 | $16.85 | $17.10 | $17.10 | $16.85 | $16.85 | $17.05 | $17.05 | 467,770 | $467,770.00 |
| 12/20/2024 | $16.56 | $16.56 | $17.15 | $17.15 | $16.56 | $16.56 | $16.93 | $16.93 | 1,780,931 | $1,597,806.00 |
| 12/19/2024 | $17.17 | $17.17 | $17.40 | $17.40 | $16.74 | $16.74 | $16.79 | $16.79 | 747,818 | $747,818.00 |