FCF - FIRST COMMONWEALTH FINANCIAL CORP /PA/
15.46
0.030 0.194%
Share volume: 558,354
Last Updated: 03-13-2025
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.43
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $15.44 | $15.44 | $15.73 | $15.73 | $15.41 | $15.41 | $15.46 | $15.46 | 558,354 | $558,354.00 |
| 03-12-2025 | $15.45 | $15.45 | $15.50 | $15.50 | $15.23 | $15.23 | $15.43 | $15.43 | 683,812 | $683,812.00 |
| 03-11-2025 | $15.55 | $15.55 | $15.73 | $15.73 | $15.33 | $15.33 | $15.37 | $15.37 | 701,092 | $701,092.00 |
| 03-10-2025 | $15.53 | $15.53 | $15.87 | $15.87 | $15.41 | $15.41 | $15.48 | $15.48 | 808,587 | $808,587.00 |
| 03-07-2025 | $15.68 | $15.68 | $15.87 | $15.87 | $15.48 | $15.48 | $15.72 | $15.72 | 663,791 | $663,791.00 |
| 03-06-2025 | $15.70 | $15.70 | $15.79 | $15.79 | $15.49 | $15.49 | $15.72 | $15.72 | 645,646 | $645,646.00 |
| 03-05-2025 | $15.85 | $15.85 | $16.00 | $16.00 | $15.62 | $15.62 | $15.80 | $15.80 | 671,758 | $671,758.00 |
| 03-04-2025 | $16.21 | $16.21 | $16.21 | $16.21 | $15.76 | $15.76 | $15.86 | $15.86 | 765,765 | $765,765.00 |
| 03-03-2025 | $16.45 | $16.45 | $16.58 | $16.58 | $16.19 | $16.19 | $16.37 | $16.37 | 575,434 | $575,434.00 |
| 02-28-2025 | $16.35 | $16.35 | $16.44 | $16.44 | $16.15 | $16.15 | $16.44 | $16.44 | 543,246 | $540,608.00 |