FCFS - FirstCash Holdings, Inc.
IEX Last Trade
103.07
0.150 0.146%
Share volume: 20
Last Updated: Fri 27 Dec 2024 03:30:28 PM CET
Credit Card Issuing :
-1.21%
PREVIOUS CLOSE
CHG
CHG%
$102.92
0.15
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $103.09 | $103.09 | $103.79 | $103.79 | $102.40 | $102.40 | $103.25 | $103.25 | 56,438 | $56,438.00 |
| 12/23/2024 | $102.77 | $102.77 | $103.34 | $103.34 | $102.17 | $102.17 | $102.98 | $102.98 | 192,781 | $192,781.00 |
| 12/20/2024 | $102.05 | $102.05 | $104.09 | $104.09 | $101.48 | $101.48 | $102.83 | $102.83 | 655,750 | $655,750.00 |
| 12/19/2024 | $101.22 | $101.22 | $104.89 | $104.89 | $100.87 | $100.87 | $102.97 | $102.97 | 250,471 | $250,471.00 |
| 12/18/2024 | $105.41 | $105.41 | $105.65 | $105.65 | $100.24 | $100.24 | $100.54 | $100.54 | 275,349 | $275,349.00 |
| 12/17/2024 | $104.94 | $104.94 | $106.06 | $106.06 | $104.10 | $104.10 | $104.85 | $104.85 | 274,833 | $274,833.00 |
| 12/16/2024 | $106.18 | $106.18 | $107.26 | $107.26 | $105.42 | $105.42 | $105.50 | $105.50 | 194,287 | $194,287.00 |
| 12/13/2024 | $108.17 | $108.17 | $108.95 | $108.95 | $104.80 | $104.80 | $106.30 | $106.30 | 265,522 | $265,522.00 |