| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $23.92 | $23.92 | $24.20 | $24.20 | $23.92 | $23.92 | $24.20 | $24.20 | 176 | $176.00 |
| 12/19/2024 | $23.88 | $23.88 | $23.88 | $23.88 | $23.83 | $23.83 | $23.83 | $23.83 | 161 | $161.00 |
| 12/18/2024 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 31 | $31.00 |
| 12/17/2024 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 6 | $6.00 |
| 12/16/2024 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 9 | $9.00 |
| 12/13/2024 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 14 | $14.00 |
| 12/12/2024 | $25.24 | $25.08 | $25.24 | $25.08 | $25.21 | $25.05 | $25.21 | $25.05 | 1,116 | $1,116.00 |
| 12/11/2024 | $25.13 | $24.96 | $25.13 | $24.96 | $25.13 | $24.96 | $25.13 | $24.96 | 2 | $2.00 |
| 12/10/2024 | $25.11 | $24.95 | $25.11 | $24.95 | $25.11 | $24.95 | $25.11 | $24.95 | 4 | $4.00 |
| 12/09/2024 | $25.38 | $25.21 | $25.38 | $25.21 | $25.38 | $25.21 | $25.38 | $25.21 | 91 | $91.00 |