| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $22.94 | $22.94 | $23.45 | $23.45 | $22.85 | $22.85 | $23.22 | $23.22 | 259,521 | $259,309.00 |
| 12/19/2024 | $23.46 | $23.46 | $23.62 | $23.62 | $22.97 | $22.97 | $22.98 | $22.98 | 646,435 | $646,435.00 |
| 12/18/2024 | $23.90 | $23.90 | $24.01 | $24.01 | $23.08 | $23.08 | $23.14 | $23.14 | 292,149 | $292,149.00 |
| 12/17/2024 | $23.88 | $23.88 | $23.92 | $23.92 | $23.55 | $23.55 | $23.89 | $23.89 | 263,729 | $263,729.00 |
| 12/16/2024 | $24.55 | $24.55 | $24.55 | $24.55 | $24.06 | $24.06 | $24.08 | $24.08 | 290,552 | $290,552.00 |
| 12/13/2024 | $24.84 | $24.84 | $24.84 | $24.84 | $24.59 | $24.59 | $24.66 | $24.66 | 510,402 | $510,402.00 |
| 12/12/2024 | $25.08 | $24.96 | $25.12 | $25.00 | $24.80 | $24.68 | $24.97 | $24.85 | 345,762 | $345,762.00 |
| 12/11/2024 | $24.71 | $24.59 | $25.10 | $24.97 | $24.57 | $24.45 | $25.07 | $24.95 | 1,227,827 | $1,227,827.00 |
| 12/10/2024 | $24.78 | $24.66 | $24.87 | $24.75 | $24.48 | $24.36 | $24.54 | $24.42 | 240,261 | $240,261.00 |
| 12/09/2024 | $24.85 | $24.73 | $25.04 | $24.92 | $24.67 | $24.55 | $24.69 | $24.57 | 229,379 | $229,379.00 |