| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $27.75 | $27.75 | $28.66 | $28.66 | $27.67 | $27.67 | $28.46 | $28.46 | 19,215 | $19,215.00 |
| 12/19/2024 | $28.57 | $28.57 | $28.57 | $28.57 | $27.95 | $27.95 | $27.98 | $27.98 | 27,407 | $27,407.00 |
| 12/18/2024 | $29.58 | $29.58 | $29.58 | $29.58 | $28.09 | $28.09 | $28.14 | $28.14 | 28,575 | $28,575.00 |
| 12/17/2024 | $29.70 | $29.70 | $29.79 | $29.79 | $29.50 | $29.50 | $29.58 | $29.58 | 6,476 | $6,476.00 |
| 12/16/2024 | $29.57 | $29.57 | $29.81 | $29.81 | $29.44 | $29.44 | $29.71 | $29.71 | 16,441 | $16,441.00 |
| 12/13/2024 | $29.96 | $29.96 | $29.99 | $29.99 | $29.37 | $29.37 | $29.44 | $29.44 | 44,182 | $44,182.00 |
| 12/12/2024 | $29.86 | $29.86 | $30.10 | $30.10 | $29.84 | $29.84 | $29.85 | $29.85 | 18,321 | $18,321.00 |
| 12/11/2024 | $29.75 | $29.75 | $30.08 | $30.08 | $29.68 | $29.68 | $29.98 | $29.98 | 58,867 | $58,867.00 |
| 12/10/2024 | $30.08 | $30.08 | $30.12 | $30.12 | $29.36 | $29.36 | $29.47 | $29.47 | 29,255 | $29,255.00 |
| 12/09/2024 | $30.92 | $30.92 | $30.96 | $30.96 | $30.29 | $30.29 | $30.36 | $30.36 | 17,180 | $17,180.00 |