FCNCA - FIRST CITIZENS BANCSHARES INC /DE/
IEX Last Trade
2135.1299
-18.205 -0.853%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:54 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$2,153.34
-18.21
-0.85%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2,116.89 | $2,116.89 | $2,159.61 | $2,159.61 | $2,116.89 | $2,116.89 | $2,152.98 | $2,152.98 | 30,598 | $30,597.00 |
| 12/23/2024 | $2,136.92 | $2,136.92 | $2,136.92 | $2,136.92 | $2,099.04 | $2,099.04 | $2,127.96 | $2,127.96 | 48,953 | $48,953.00 |
| 12/20/2024 | $2,053.18 | $2,053.18 | $2,131.00 | $2,131.00 | $2,033.65 | $2,033.65 | $2,130.51 | $2,130.51 | 160,969 | $160,969.00 |
| 12/19/2024 | $2,033.25 | $2,033.25 | $2,099.82 | $2,099.82 | $2,033.25 | $2,033.25 | $2,070.94 | $2,070.94 | 121,169 | $121,169.00 |
| 12/18/2024 | $2,129.82 | $2,129.82 | $2,133.23 | $2,133.23 | $2,024.01 | $2,024.01 | $2,029.36 | $2,029.36 | 80,025 | $80,025.00 |
| 12/17/2024 | $2,134.98 | $2,134.98 | $2,134.98 | $2,134.98 | $2,088.04 | $2,088.04 | $2,107.94 | $2,107.94 | 141,218 | $141,218.00 |
| 12/16/2024 | $2,088.60 | $2,088.60 | $2,128.66 | $2,128.66 | $2,087.91 | $2,087.91 | $2,123.44 | $2,123.44 | 89,489 | $89,489.00 |
| 12/13/2024 | $2,070.01 | $2,070.01 | $2,091.86 | $2,091.86 | $2,069.94 | $2,069.94 | $2,086.91 | $2,086.91 | 56,224 | $56,224.00 |