FCNCO - First Citizens Bancshares, Inc (NC)
IEX Last Trade
22.28
-0.370 -1.661%
Share volume: 0
Last Updated: Fri 27 Dec 2024 05:30:00 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$22.65
-0.37
-1.63%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.47 | $22.47 | $22.51 | $22.51 | $22.27 | $22.27 | $22.39 | $22.39 | 25,134 | $25,134.00 |
| 12/24/2024 | $22.78 | $22.78 | $22.78 | $22.78 | $22.40 | $22.40 | $22.47 | $22.47 | 12,671 | $12,671.00 |
| 12/23/2024 | $22.55 | $22.55 | $22.75 | $22.75 | $22.55 | $22.55 | $22.65 | $22.65 | 9,469 | $9,469.00 |
| 12/20/2024 | $22.47 | $22.47 | $22.77 | $22.77 | $22.47 | $22.47 | $22.65 | $22.65 | 14,489 | $14,489.00 |
| 12/19/2024 | $22.69 | $22.69 | $22.69 | $22.69 | $22.41 | $22.41 | $22.54 | $22.54 | 15,304 | $15,304.00 |
| 12/18/2024 | $22.91 | $22.91 | $23.09 | $23.09 | $22.69 | $22.69 | $22.74 | $22.74 | 11,519 | $11,519.00 |
| 12/17/2024 | $22.94 | $22.94 | $23.06 | $23.06 | $22.91 | $22.91 | $22.96 | $22.96 | 13,117 | $13,117.00 |
| 12/16/2024 | $23.08 | $23.08 | $23.11 | $23.11 | $22.94 | $22.94 | $22.94 | $22.94 | 20,231 | $20,231.00 |
| 12/13/2024 | $23.19 | $23.19 | $23.20 | $23.20 | $22.94 | $22.94 | $23.05 | $23.05 | 28,182 | $28,182.00 |