| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $59.64 | $59.64 | $59.87 | $59.87 | $59.18 | $59.18 | $59.68 | $59.68 | 107,378 | $107,378.00 |
| 01/02/2025 | $59.05 | $59.05 | $59.59 | $59.59 | $58.66 | $58.66 | $59.08 | $59.08 | 248,821 | $248,821.00 |
| 12/31/2024 | $59.04 | $59.04 | $59.28 | $59.28 | $58.62 | $58.62 | $58.70 | $58.70 | 118,374 | $118,374.00 |
| 12/30/2024 | $58.89 | $58.89 | $59.38 | $59.38 | $58.53 | $58.53 | $59.01 | $59.01 | 125,878 | $125,878.00 |
| 12/27/2024 | $60.00 | $60.00 | $60.00 | $60.00 | $59.06 | $59.06 | $59.67 | $59.67 | 167,559 | $167,559.00 |
| 12/26/2024 | $60.11 | $60.11 | $60.37 | $60.37 | $59.90 | $59.90 | $60.22 | $60.22 | 92,780 | $92,780.00 |
| 12/24/2024 | $59.85 | $59.85 | $60.34 | $60.34 | $59.71 | $59.71 | $60.34 | $60.34 | 69,459 | $69,457.00 |
| 12/23/2024 | $59.41 | $59.41 | $59.79 | $59.79 | $58.99 | $58.99 | $59.74 | $59.74 | 368,750 | $368,750.00 |