| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $43.92 | $43.92 | $44.40 | $44.40 | $43.86 | $43.86 | $44.39 | $44.39 | 18,473 | $18,473.00 |
| 01/02/2025 | $43.63 | $43.63 | $43.91 | $43.91 | $43.34 | $43.34 | $43.65 | $43.65 | 15,125 | $15,125.00 |
| 12/31/2024 | $43.56 | $43.56 | $43.57 | $43.57 | $43.27 | $43.27 | $43.35 | $43.35 | 12,530 | $12,480.00 |
| 12/30/2024 | $43.43 | $43.43 | $43.66 | $43.66 | $43.12 | $43.12 | $43.44 | $43.44 | 38,900 | $38,900.00 |
| 12/27/2024 | $44.11 | $44.11 | $44.11 | $44.11 | $43.58 | $43.58 | $43.82 | $43.82 | 15,903 | $15,903.00 |
| 12/26/2024 | $44.20 | $44.20 | $44.39 | $44.39 | $44.14 | $44.14 | $44.32 | $44.32 | 7,173 | $7,173.00 |
| 12/24/2024 | $44.02 | $44.02 | $44.26 | $44.26 | $43.97 | $43.97 | $44.26 | $44.26 | 5,990 | $5,990.00 |
| 12/23/2024 | $43.64 | $43.64 | $43.99 | $43.99 | $43.35 | $43.35 | $43.99 | $43.99 | 20,574 | $20,574.00 |