| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 65 | $65.00 |
| 01/02/2025 | $23.97 | $23.97 | $23.97 | $23.97 | $23.96 | $23.96 | $23.96 | $23.96 | 2,388 | $2,388.00 |
| 12/31/2024 | $23.93 | $23.93 | $23.95 | $23.95 | $23.93 | $23.93 | $23.95 | $23.95 | 1,539 | $1,539.00 |
| 12/30/2024 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 370 | $370.00 |
| 12/27/2024 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 4 | $4.00 |
| 12/26/2024 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 1 | $1.00 |
| 12/24/2024 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 1 | $1.00 |
| 12/23/2024 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 3 | $3.00 |