FCVT - First Trust Exchange-Traded Fund IV - First Trust SSI Strategic Convertible Securities ETF
IEX Last Trade
34.97
0.045 0.128%
Share volume: 27,821
Last Updated: Fri 30 Aug 2024 09:32:15 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$34.93
0.04
0.13%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $35.61 | $35.61 | $35.66 | $35.66 | $35.48 | $35.48 | $35.66 | $35.66 | 4,247 | $4,247.00 |
10/08/2024 | $35.50 | $35.50 | $35.65 | $35.65 | $35.50 | $35.50 | $35.55 | $35.55 | 5,480 | $5,480.00 |