| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $37.46 | $37.46 | $37.46 | $37.46 | $37.12 | $37.12 | $37.27 | $37.27 | 9,190 | $9,190.00 |
| 12/24/2024 | $37.15 | $37.15 | $37.15 | $37.15 | $37.01 | $37.01 | $37.15 | $37.15 | 1,535 | $1,534.00 |
| 12/23/2024 | $36.97 | $36.97 | $37.04 | $37.04 | $36.82 | $36.82 | $36.85 | $36.85 | 20,529 | $20,529.00 |
| 12/20/2024 | $36.97 | $36.97 | $37.24 | $37.24 | $36.97 | $36.97 | $37.24 | $37.24 | 2,083 | $2,083.00 |
| 12/19/2024 | $36.87 | $36.87 | $37.11 | $37.11 | $36.61 | $36.61 | $36.61 | $36.61 | 4,861 | $4,861.00 |
| 12/18/2024 | $38.15 | $38.15 | $38.15 | $38.15 | $37.05 | $37.05 | $37.05 | $37.05 | 3,971 | $3,971.00 |
| 12/17/2024 | $38.28 | $38.28 | $38.28 | $38.28 | $37.94 | $37.94 | $38.10 | $38.10 | 4,286 | $4,286.00 |
| 12/16/2024 | $38.25 | $38.25 | $38.36 | $38.36 | $38.12 | $38.12 | $38.33 | $38.33 | 7,629 | $7,629.00 |