Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $48.02 | $48.02 | $48.96 | $48.96 | $47.71 | $47.71 | $48.87 | $48.87 | 6,977,030 | $6,966,125.00 |
10/08/2024 | $48.97 | $48.97 | $48.97 | $48.97 | $48.05 | $48.05 | $48.59 | $48.59 | 13,040,397 | $13,040,397.00 |