| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $38.27 | $38.27 | $38.27 | $38.27 | $37.81 | $37.81 | $38.03 | $38.03 | 5,296 | $5,296.00 |
| 12/31/2024 | $38.07 | $38.07 | $38.07 | $38.07 | $37.77 | $37.77 | $37.77 | $37.77 | 3,881 | $3,881.00 |
| 12/30/2024 | $38.30 | $38.30 | $38.30 | $38.30 | $37.72 | $37.72 | $37.99 | $37.99 | 7,671 | $7,671.00 |
| 12/27/2024 | $38.09 | $38.09 | $38.32 | $38.32 | $38.02 | $38.02 | $38.31 | $38.31 | 3,296 | $3,296.00 |
| 12/26/2024 | $39.10 | $39.10 | $39.10 | $39.10 | $38.71 | $38.71 | $38.81 | $38.81 | 4,555 | $4,555.00 |
| 12/24/2024 | $38.73 | $38.73 | $38.85 | $38.85 | $38.73 | $38.73 | $38.84 | $38.84 | 3,356 | $3,356.00 |
| 12/23/2024 | $38.48 | $38.48 | $38.60 | $38.60 | $38.20 | $38.20 | $38.60 | $38.60 | 9,544 | $9,544.00 |