FDD - First Trust STOXX European Select Dividend Income Fund
IEX Last Trade
11.27
0 0%
Share volume: 2,580
Last Updated: Fri 27 Dec 2024 08:21:04 PM CET
PREVIOUS CLOSE
CHG
CHG%
$11.27
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.29 | $11.29 | $11.31 | $11.31 | $11.25 | $11.25 | $11.27 | $11.27 | 80,014 | $80,014.00 |
| 12/24/2024 | $11.17 | $11.17 | $11.29 | $11.29 | $11.17 | $11.17 | $11.27 | $11.27 | 90,197 | $90,197.00 |
| 12/23/2024 | $11.11 | $11.11 | $11.19 | $11.19 | $11.08 | $11.08 | $11.19 | $11.19 | 109,802 | $109,802.00 |
| 12/20/2024 | $10.99 | $10.99 | $11.18 | $11.18 | $10.99 | $10.99 | $11.12 | $11.12 | 134,746 | $134,746.00 |
| 12/19/2024 | $11.15 | $11.15 | $11.15 | $11.15 | $11.05 | $11.05 | $11.07 | $11.07 | 71,206 | $71,206.00 |
| 12/18/2024 | $11.32 | $11.32 | $11.35 | $11.35 | $11.05 | $11.05 | $11.08 | $11.08 | 117,762 | $117,762.00 |
| 12/17/2024 | $11.36 | $11.36 | $11.37 | $11.37 | $11.30 | $11.30 | $11.32 | $11.32 | 76,332 | $76,332.00 |
| 12/16/2024 | $11.43 | $11.43 | $11.47 | $11.47 | $11.39 | $11.39 | $11.45 | $11.45 | 121,217 | $121,217.00 |