| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $45.09 | $45.09 | $45.31 | $45.31 | $45.00 | $45.00 | $45.25 | $45.25 | 743,593 | $743,593.00 |
| 12/23/2024 | $44.96 | $44.96 | $45.02 | $45.02 | $44.58 | $44.58 | $44.99 | $44.99 | 404,538 | $404,538.00 |
| 12/20/2024 | $44.81 | $44.81 | $44.82 | $44.82 | $44.69 | $44.69 | $44.82 | $44.82 | 410,926 | $410,926.00 |
| 12/19/2024 | $44.78 | $44.78 | $44.79 | $44.79 | $44.70 | $44.70 | $44.73 | $44.73 | 665,094 | $665,094.00 |
| 12/18/2024 | $44.74 | $44.74 | $44.78 | $44.78 | $44.69 | $44.69 | $44.77 | $44.77 | 42,461 | $42,461.00 |
| 12/17/2024 | $44.76 | $44.76 | $44.78 | $44.78 | $44.69 | $44.69 | $44.71 | $44.71 | 37,948 | $37,948.00 |
| 12/16/2024 | $44.83 | $44.83 | $44.83 | $44.83 | $44.64 | $44.64 | $44.74 | $44.74 | 222,068 | $222,068.00 |
| 12/13/2024 | $44.72 | $44.72 | $44.75 | $44.75 | $44.66 | $44.66 | $44.74 | $44.74 | 31,675 | $31,675.00 |